銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	191.10	191.10	191.12	-1.25	-0.65 %	16,253,998	02:38:30
AMD	Advanced Micro Devices	165.41	165.41	165.43	0.75	0.46 %	29,604,528	02:38:30
AMZN	Amazon.com	182.8545	182.86	182.87	-0.2955	-0.16 %	16,147,900	02:38:30
AXP	American Express	241.205	0.00	0.00	-1.88	-0.77 %	886,000	02:38:30
BA	Boeing	185.52	0.00	0.00	0.74	0.40 %	1,643,562	02:38:28
BABA	Alibaba	83.26	0.00	0.00	-2.87	-3.33 %	13,081,467	02:38:28
BAC	Bank of America	39.6231	0.00	0.00	-0.0269	-0.07 %	14,548,161	02:38:28
COIN	Coinbase Global	232.61	232.33	232.64	6.83	3.03 %	5,748,103	02:38:30
CRM	Salesforce	284.03	0.00	0.00	0.27	0.10 %	1,509,486	02:38:30
DIS	Walt Disney	103.33	0.00	0.00	0.32	0.31 %	3,753,962	02:38:30
DOW	Dow	57.685	0.00	0.00	-1.23	-2.08 %	2,500,051	02:38:25
GOOGL	Alphabet	175.53	175.53	175.54	-2.32	-1.30 %	9,149,946	02:38:30
GS	Goldman Sachs	463.63	0.00	0.00	-6.78	-1.44 %	974,346	02:38:28
HD	Home Depot	331.35	0.00	0.00	-4.80	-1.43 %	1,473,519	02:38:30
IBM	International Business M...	174.08	0.00	0.00	0.61	0.35 %	1,306,445	02:38:29
INTC	Intel	31.515	31.51	31.52	-0.225	-0.71 %	15,131,254	02:38:29
IWM	iShares Russell 2000	207.57	0.00	0.00	-0.77	-0.37 %	7,994,484	02:38:30
JNJ	Johnson and Johnson	153.73	0.00	0.00	2.49	1.65 %	3,296,783	02:38:30
JPM	JP Morgan Chase	199.28	0.00	0.00	-0.24	-0.12 %	4,289,860	02:38:30
KO	Coca Cola	62.87	0.00	0.00	-0.04	-0.06 %	2,471,256	02:38:18
MCD	McDonalds	266.06	0.00	0.00	0.19	0.07 %	889,067	02:38:29
META	Meta Platforms	469.6673	469.50	469.68	5.04	1.08 %	5,846,999	02:38:30
MRK	Merck	131.14	0.00	0.00	0.38	0.29 %	1,475,676	02:38:31
MSFT	Microsoft	429.82	429.79	429.84	0.78	0.18 %	7,085,169	02:38:30
MU	Micron Technology	126.40	126.37	126.41	-1.10	-0.86 %	5,750,426	02:38:30
NKE	Nike	92.54	0.00	0.00	-0.28	-0.30 %	3,483,361	02:38:23
ORCL	Oracle	124.15	0.00	0.00	-0.48	-0.39 %	2,521,741	02:38:30
PYPL	PayPal	62.67	62.66	62.68	-1.43	-2.23 %	8,116,960	02:38:29
QCOM	QUALCOMM	203.47	203.40	203.46	2.62	1.30 %	5,045,351	02:38:29
QQQ	Invesco QQQ Trust Series 1	455.3957	455.39	455.41	-0.4043	-0.09 %	10,804,501	02:38:31
SOXL	Direxion Daily Semicondu...	49.4199	0.00	0.00	1.44	3.00 %	29,172,877	02:38:31
SPY	SPDR S&P 500	530.18	0.00	0.00	-1.18	-0.22 %	12,516,668	02:38:31
TRV	The Travelers Companies	216.95	0.00	0.00	0.70	0.32 %	210,511	02:38:27
TSLA	Tesla	179.3596	179.35	179.37	-7.24	-3.88 %	61,402,515	02:38:30
V	Visa	276.87	0.00	0.00	0.92	0.33 %	1,911,261	02:38:18
VZ	Verizon Communications	39.88	0.00	0.00	0.26	0.66 %	5,705,548	02:38:30
WBA	Walgreens Boots Alliance	16.525	16.52	16.53	-0.155	-0.93 %	7,261,996	02:38:29
XOM	Exxon Mobil	115.8645	0.00	0.00	-1.99	-1.68 %	7,799,366	02:38:30